Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621C00070000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 6.50 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 89.04% |
| BLKB241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 12.20 | 9.50 | 14.40 | 0.00 | - | - | 1 | 44.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621P00070000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | -2.90 | -87.88% | 1 | 2 | 36.04% |
| BLKB240920P00070000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.