BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00980000 | 2024-05-16 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 42.21% |
| BLK240719C00980000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 142.09% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 29.26% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 60.23% |
© 2024 Yahoo. All rights reserved.