BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00970000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 24 | 73.24% |
| BLK240517C00970000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 61.08% |
| BLK240524C00970000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.48% |
| BLK240621C00970000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 29.07% |
| BLK241018C00970000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 8.30 | 2.70 | 3.20 | 0.00 | - | - | 4 | 21.40% |
| BLK241220C00970000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 7.95 | 5.90 | 6.90 | 0.00 | - | - | 2 | 21.91% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 8.20 | 9.30 | 0.00 | - | 1 | 13 | 22.48% |
| BLK260116C00970000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 65.40 | 50.90 | 58.20 | 0.00 | - | 9 | 12 | 29.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 56.97% |
© 2024 Yahoo. All rights reserved.