BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00950000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 70.31% |
| BLK240517C00950000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | -0.10 | -66.67% | 6 | 8 | 56.37% |
| BLK240621C00950000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.50 | 0.00 | - | 16 | 51 | 26.78% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 2.10 | 2.70 | 0.00 | - | 2 | 8 | 21.01% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 21.87% |
| BLK241220C00950000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 9.50 | 7.70 | 8.80 | 0.00 | - | - | 1 | 21.94% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 10.30 | 11.70 | 0.00 | - | 1 | 83 | 22.62% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 28.90 | 22.60 | 28.10 | 0.00 | - | 5 | 31 | 24.76% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 42.10 | 48.00 | 0.00 | - | 3 | 21 | 25.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 159.41% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 43.04% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 22.45% |
© 2024 Yahoo. All rights reserved.