BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00940000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 55.86% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 53.93% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 48.32% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.55 | 0.00 | - | 11 | 14 | 25.98% |
| BLK240719C00940000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.20 | 0.00 | - | 1 | 27 | 23.35% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 1.40 | 2.05 | 0.00 | - | 15 | 18 | 22.05% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 32.10% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 29.91% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 11.30 | 13.10 | 0.00 | - | 2 | 46 | 22.69% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 24.70 | 29.50 | 0.00 | - | 5 | 7 | 24.58% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 44.90 | 50.80 | 0.00 | - | 8 | 15 | 25.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 90.22% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.