BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00930000 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.08% |
| BLK240517C00930000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 53.44% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 52.46% |
| BLK240621C00930000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 33 | 25.60% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 20.83% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 4.00 | 5.00 | 0.00 | - | 4 | 7 | 21.01% |
| BLK241220C00930000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 10.10 | 9.50 | 10.40 | 0.00 | - | 1 | 4 | 22.07% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 12.40 | 13.60 | 0.00 | - | 9 | 46 | 22.78% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 27.75% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 46.00 | 53.40 | 0.00 | - | 2 | 7 | 26.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 159.50 | 166.90 | 0.00 | - | - | 1 | 22.14% |
© 2024 Yahoo. All rights reserved.