Mail

Australia markets open in 9 hours 3 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6628
+0.0015(+0.23%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.83
+0.72(+0.92%)
GOLD
2,330.90
+22.30(+0.97%)
Bitcoin AUD
96,066.29
-449.80(-0.47%)

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

768.89

+4.98

(+0.65%)

As of 10:55AM EDT. Market open.

In the money

Show:ListStraddle

Strike:890.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK240510C00890000	2024-04-10 10:43AM EDT	2024-05-10	2.30	0.00	1.50	0.00	-	2	5	66.50%
BLK240517C00890000	2024-04-22 9:30AM EDT	2024-05-17	0.38	0.05	1.50	0.00	-	1	18	48.80%
BLK240524C00890000	2024-04-12 9:45AM EDT	2024-05-24	1.80	0.05	0.35	0.00	-	6	1	30.25%
BLK240531C00890000	2024-05-03 10:42AM EDT	2024-05-31	0.34	0.05	0.45	0.00	-	10	10	26.84%
BLK240607C00890000	2024-04-29 1:37PM EDT	2024-06-07	0.90	0.05	0.80	0.00	-	-	2	26.17%
BLK240621C00890000	2024-04-25 1:17PM EDT	2024-06-21	0.77	0.40	0.85	0.00	-	2	153	22.16%
BLK240920C00890000	2024-04-09 3:56PM EDT	2024-09-20	21.55	5.90	6.70	0.00	-	2	5	20.85%
BLK241220C00890000	2024-04-19 12:02PM EDT	2024-12-20	17.40	16.20	17.20	0.00	-	1	1	22.58%
BLK250117C00890000	2024-05-03 12:41PM EDT	2025-01-17	19.80	19.80	21.00	0.00	-	9	110	23.19%
BLK250620C00890000	2024-02-13 11:25AM EDT	2025-06-20	50.88	60.40	66.40	0.00	-	1	3	33.59%
BLK260116C00890000	2023-12-14 1:02PM EDT	2026-01-16	82.30	79.00	87.90	0.00	-	5	9	32.78%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK240621P00890000	2024-03-21 12:19PM EDT	2024-06-21	60.50	137.00	144.00	0.00	-	2	0	52.41%
BLK250117P00890000	2023-09-07 10:57AM EDT	2025-01-17	207.70	237.60	245.40	0.00	-	-	0	63.65%
BLK260116P00890000	2023-12-08 3:19PM EDT	2026-01-16	164.90	149.90	158.00	0.00	-	2	0	19.56%