BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BLK240517C00880000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BLK240621C00880000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| BLK240719C00880000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| BLK240816C00880000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK241018C00880000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 27.17% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| BLK250117C00880000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 3.13% |
| BLK250620C00880000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 26.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 20.15% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 16.87% |
© 2024 Yahoo. All rights reserved.