BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00870000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BLK240517C00870000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 31.38% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240621C00870000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| BLK241018C00870000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BLK250117C00870000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 32.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 18.41% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 13.99% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.