Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00865000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 0.51 | 0.05 | 0.25 | 0.00 | - | - | 1 | 36.08% |
BLK240531C00865000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.91 | 0.05 | 0.30 | 0.00 | - | - | 1 | 22.39% |