BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00860000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 56.89% |
| BLK240517C00860000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 117 | 29.25% |
| BLK240524C00860000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.50 | -0.77 | -74.04% | 5 | 13 | 24.81% |
| BLK240621C00860000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.80 | 0.00 | - | 10 | 62 | 19.98% |
| BLK240719C00860000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 3.90 | 4.30 | 4.80 | -0.40 | -9.30% | 1 | 77 | 20.44% |
| BLK240816C00860000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 7.50 | 7.80 | 9.30 | 0.00 | - | 1 | 3 | 21.78% |
| BLK240920C00860000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 8.60 | 11.30 | 12.70 | 0.00 | - | 4 | 17 | 21.25% |
| BLK241018C00860000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 15.80 | 15.80 | 17.00 | 0.00 | - | 1 | 2 | 21.98% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 20.50 | 22.40 | 0.00 | - | 26 | 27 | 23.17% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 22.39% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 28.90 | 31.10 | 0.00 | - | 6 | 228 | 23.88% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 31.06% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 31.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 82.80 | 89.60 | 0.00 | - | 1 | 0 | 51.10% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 85.00 | 91.50 | 0.00 | - | 1 | 3 | 28.05% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 35.12% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 34.30% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 93.70 | 99.20 | 0.00 | - | 3 | 2 | 18.59% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 98.00 | 106.00 | 0.00 | - | 2 | 5 | 19.35% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 123.00 | 132.00 | 0.00 | - | 2 | 10 | 19.48% |
© 2024 Yahoo. All rights reserved.