BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00840000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.10 | 0.05 | 2.65 | -0.21 | -67.74% | 5 | 37 | 55.41% |
| BLK240517C00840000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.30 | +0.06 | +30.00% | 5 | 148 | 22.61% |
| BLK240524C00840000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 6 | 21.16% |
| BLK240531C00840000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 26 | 19.18% |
| BLK240614C00840000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 1.40 | 1.70 | 2.80 | -1.30 | -48.15% | 2 | 1 | 19.89% |
| BLK240621C00840000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 2.30 | 2.45 | 3.10 | +0.64 | +38.55% | 8 | 188 | 18.89% |
| BLK240719C00840000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 6.30 | 7.10 | 8.30 | 0.00 | - | 2 | 143 | 20.87% |
| BLK240816C00840000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 11.10 | 11.80 | 12.90 | +0.70 | +6.73% | 1 | 17 | 21.46% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 16.10 | 18.70 | 0.00 | - | 1 | 8 | 22.17% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 21.30 | 22.50 | 0.00 | - | 2 | 10 | 22.27% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 26.40 | 28.70 | 0.00 | - | 3 | 14 | 23.61% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 22.43% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 31.77 | 35.50 | 38.70 | 0.00 | - | 1 | 84 | 24.59% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 33.45% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 77.50 | 85.00 | 0.00 | - | 2 | 5 | 27.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 62.70 | 69.70 | 0.00 | - | 15 | 0 | 41.44% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 65.90 | 72.60 | 0.00 | - | 2 | 21 | 25.03% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 30.20% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 26.15% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 26.06% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 82.30 | 88.70 | 0.00 | - | - | 1 | 19.36% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 22.97% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 114.00 | 120.00 | 0.00 | - | 5 | 7 | 19.91% |
© 2024 Yahoo. All rights reserved.