BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00815000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
| BLK240517C00815000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00815000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.