BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00805000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.35 | -0.16 | -36.36% | 25 | 86 | 22.29% |
| BLK240517C00805000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.67 | 1.25 | 1.55 | 0.00 | - | 2 | 18 | 20.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00805000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 44.02 | 32.90 | 39.00 | 0.00 | - | - | 2 | 26.41% |
© 2024 Yahoo. All rights reserved.