BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00800000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| BLK240517C00800000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| BLK240524C00800000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 3.66 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| BLK240531C00800000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| BLK240607C00800000 | 2024-04-29 2:20PM EDT | 2024-06-07 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BLK240621C00800000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 3.13% |
| BLK240719C00800000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| BLK240816C00800000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 36 | 46 | 1.56% |
| BLK240920C00800000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| BLK241018C00800000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 1.56% |
| BLK241115C00800000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| BLK241220C00800000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 64.02 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 1.56% |
| BLK250117C00800000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 1.56% |
| BLK250620C00800000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.78% |
| BLK260116C00800000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00800000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BLK240621P00800000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| BLK240719P00800000 | 2024-04-23 12:10PM EDT | 2024-07-19 | 49.58 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLK240920P00800000 | 2024-04-11 2:32PM EDT | 2024-09-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| BLK241018P00800000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK241115P00800000 | 2024-02-28 12:00PM EDT | 2024-11-15 | 48.90 | 37.60 | 42.60 | 0.00 | - | 2 | 3 | 8.58% |
| BLK241220P00800000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| BLK250117P00800000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 61.10 | 0.00 | 0.00 | 0.00 | - | 29 | 223 | 0.00% |
| BLK250620P00800000 | 2024-02-09 3:46PM EDT | 2025-06-20 | 75.00 | 57.20 | 64.40 | 0.00 | - | 1 | 5 | 13.33% |
| BLK260116P00800000 | 2024-03-07 11:57AM EDT | 2026-01-16 | 77.00 | 93.30 | 98.50 | 0.00 | - | 2 | 6 | 19.53% |
© 2024 Yahoo. All rights reserved.