BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00785000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 1.05 | 1.15 | 1.45 | -0.50 | -32.26% | 15 | 16 | 18.67% |
| BLK240517C00785000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 5.60 | 4.20 | 4.70 | 0.00 | - | 3 | 18 | 19.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00785000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 36.00 | 17.40 | 20.20 | 0.00 | - | - | 1 | 26.47% |
© 2024 Yahoo. All rights reserved.