BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:777.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00777500 | 2024-05-06 11:51AM EDT | 2024-05-10 | 2.90 | 3.20 | 3.60 | -0.50 | -14.71% | 22 | 7 | 17.98% |
| BLK240517C00777500 | 2024-05-03 10:15AM EDT | 2024-05-17 | 8.80 | 7.50 | 8.00 | 0.00 | - | 3 | 20 | 19.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00777500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 14.70 | 14.10 | 15.40 | -2.40 | -14.04% | 2 | 1 | 20.69% |
© 2024 Yahoo. All rights reserved.