BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00775000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 5.60 | 6.40 | 7.10 | +2.20 | +64.71% | 25 | 32 | 20.12% |
| BLK240517C00775000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 9.60 | 11.00 | 11.80 | +0.90 | +10.34% | 10 | 92 | 21.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00775000 | 2024-05-06 12:46PM EDT | 2024-05-10 | 10.10 | 5.90 | 6.80 | -8.28 | -45.05% | 4 | 5 | 18.29% |
| BLK240517P00775000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 15.60 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 18.59% |
© 2024 Yahoo. All rights reserved.