BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00772500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 7.20 | 7.80 | 8.50 | +3.04 | +73.08% | 16 | 18 | 22.85% |
| BLK240517C00772500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 12.90 | 12.20 | 16.20 | +6.10 | +89.71% | 2 | 36 | 28.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00772500 | 2024-05-06 12:46PM EDT | 2024-05-10 | 8.60 | 4.80 | 5.60 | -2.10 | -19.63% | 4 | 2 | 20.48% |
| BLK240517P00772500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 11.90 | 8.80 | 9.50 | -5.90 | -33.15% | 3 | 3 | 19.67% |
© 2024 Yahoo. All rights reserved.