BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00765000 | 2024-05-06 12:46PM EDT | 2024-05-10 | 9.00 | 8.20 | 8.90 | +0.20 | +2.27% | 4 | 35 | 20.05% |
| BLK240517C00765000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.80 | 12.80 | 13.50 | 0.00 | - | 2 | 22 | 21.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00765000 | 2024-05-06 12:46PM EDT | 2024-05-10 | 5.00 | 5.00 | 5.60 | -1.70 | -25.37% | 17 | 37 | 19.81% |
| BLK240517P00765000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 9.70 | 8.80 | 9.50 | -1.90 | -16.38% | 11 | 14 | 19.90% |
© 2024 Yahoo. All rights reserved.