BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00755000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BLK240517C00755000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00755000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 3.13% |
| BLK240517P00755000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 1.56% |
© 2024 Yahoo. All rights reserved.