BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00750000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BLK240517C00750000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240531C00750000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| BLK240607C00750000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00750000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| BLK240719C00750000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 40.38 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| BLK240920C00750000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| BLK250620C00750000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00750000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 3.13% |
| BLK240517P00750000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 3.13% |
| BLK240524P00750000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
| BLK240531P00750000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| BLK240621P00750000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 1.56% |
| BLK240719P00750000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.78% |
| BLK240920P00750000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| BLK241018P00750000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 39.71 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.78% |
| BLK241115P00750000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| BLK241220P00750000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| BLK250117P00750000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.39% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.39% |
© 2024 Yahoo. All rights reserved.