BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00745000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| BLK240517C00745000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00745000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
| BLK240517P00745000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
© 2024 Yahoo. All rights reserved.