BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00735000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 31.39 | 36.20 | 43.90 | 0.00 | - | 1 | 1 | 54.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00735000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.35 | -0.51 | -67.11% | 32 | 60 | 28.42% |
| BLK240517P00735000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.90 | 1.05 | 1.45 | -0.93 | -32.86% | 3 | 58 | 23.55% |
© 2024 Yahoo. All rights reserved.