BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 50.83% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 28.39% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 46.26% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 46.12% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00730000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| BLK240517P00730000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 6.25% |
| BLK240524P00730000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLK240607P00730000 | 2024-04-29 2:08PM EDT | 2024-06-07 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK240621P00730000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 3.13% |
| BLK240719P00730000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| BLK241018P00730000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 26.69 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.