BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00725000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 38.00 | 39.40 | 46.00 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00725000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.42 | 0.05 | 0.45 | 0.00 | - | 6 | 58 | 29.08% |
| BLK240517P00725000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.54 | 1.00 | 1.30 | 0.00 | - | 10 | 57 | 23.73% |
© 2024 Yahoo. All rights reserved.