BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00715000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 43.15 | 49.80 | 56.90 | 0.00 | - | - | 6 | 60.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00715000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.55 | 0.05 | 0.25 | 0.00 | - | 3 | 116 | 30.88% |
| BLK240517P00715000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.00 | 0.60 | 0.85 | 0.00 | - | 13 | 22 | 25.04% |
© 2024 Yahoo. All rights reserved.