BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 61.29% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 45.41% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 42.82% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00710000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| BLK240517P00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| BLK240524P00710000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| BLK240531P00710000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BLK240607P00710000 | 2024-04-30 2:31PM EDT | 2024-06-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240621P00710000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,618 | 3.13% |
| BLK240719P00710000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| BLK240920P00710000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BLK241220P00710000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| BLK250117P00710000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 2025-06-20 | 34.90 | 46.70 | 50.20 | 0.00 | - | 1 | 21 | 23.82% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.