BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00705000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 65.70 | 66.10 | 73.00 | +0.60 | +0.92% | 1 | 1 | 67.70% |
| BLK240517C00705000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 67.72 | 67.20 | 74.40 | +14.24 | +26.63% | 3 | 3 | 48.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00705000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | 0.00 | - | 3 | 4 | 28.85% |
© 2024 Yahoo. All rights reserved.