Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00695000 | 2024-04-30 12:38PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.10 | 0.00 | - | - | 1 | 37.31% |
BLK240517P00695000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 1.07 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 29.93% |