BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 61.31% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 88.50 | 93.10 | 0.00 | - | 10 | 10 | 27.02% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 102.90 | 105.60 | 0.00 | - | 2 | 2 | 26.77% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 37.85% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 42.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00690000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 43.65% |
| BLK240517P00690000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.40 | -0.12 | -30.00% | 1 | 35 | 32.52% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.40 | 0.70 | 0.00 | - | - | 1 | 28.44% |
| BLK240531P00690000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.57 | 0.60 | 1.05 | 0.00 | - | 2 | 22 | 26.28% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.75 | 1.05 | 2.10 | 0.00 | - | 6 | 6 | 27.19% |
| BLK240621P00690000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.04 | 2.25 | 2.50 | 0.00 | - | 11 | 36 | 23.78% |
| BLK240719P00690000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 6.60 | 5.10 | 5.60 | 0.00 | - | 1 | 20 | 23.69% |
| BLK240920P00690000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 13.75 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 23.10% |
| BLK241018P00690000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 18.70 | 14.20 | 15.10 | 0.00 | - | 2 | 5 | 23.13% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 17.20 | 17.90 | 0.00 | - | 3 | 13 | 23.11% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 20.90 | 21.90 | 0.00 | - | 1 | 25 | 23.42% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 23.80 | 25.00 | 0.00 | - | 1 | 151 | 23.64% |
| BLK250620P00690000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 43.60 | 37.30 | 40.40 | 0.00 | - | 2 | 3 | 24.41% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 51.60 | 55.60 | 0.00 | - | 10 | 3 | 24.24% |
© 2024 Yahoo. All rights reserved.