BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 88.40 | 96.50 | 0.00 | - | 1 | 21 | 35.43% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 23.08% |
| BLK241018C00680000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 148.40 | 107.10 | 110.50 | 0.00 | - | 21 | 24 | 28.60% |
| BLK250117C00680000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 121.20 | 120.10 | 123.80 | 0.00 | - | 1 | 82 | 29.44% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 36.41% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 43.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00680000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 5 | 6 | 45.70% |
| BLK240517P00680000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.25 | -50.00% | 1 | 305 | 33.30% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 2024-05-24 | 2.70 | 0.25 | 0.65 | 0.00 | - | - | 2 | 29.32% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.45 | 0.50 | 0.90 | 0.00 | - | 114 | 122 | 26.62% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.35 | 0.95 | 1.45 | 0.00 | - | 5 | 6 | 26.04% |
| BLK240621P00680000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.30 | -0.32 | -13.22% | 1 | 63 | 24.27% |
| BLK240719P00680000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.27 | 4.60 | 5.20 | 0.00 | - | 6 | 66 | 24.05% |
| BLK240816P00680000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 7.13 | 7.00 | 7.50 | -4.85 | -40.48% | 5 | 13 | 23.15% |
| BLK240920P00680000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 11.85 | 10.40 | 11.00 | 0.00 | - | 1 | 2 | 23.03% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 13.20 | 14.20 | 0.00 | - | 2 | 2 | 23.31% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 23.08% |
| BLK241220P00680000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 20.90 | 19.70 | 20.80 | 0.00 | - | 4 | 5 | 23.58% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 28.10 | 22.40 | 23.60 | 0.00 | - | 1 | 24 | 23.68% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 35.40 | 38.60 | 0.00 | - | 1 | 16 | 24.43% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 49.10 | 52.40 | 0.00 | - | 3 | 10 | 23.95% |
© 2024 Yahoo. All rights reserved.