BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 28.56% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 28.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00670000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 20 | 91.48% |
| BLK240517P00670000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 1.10 | 0.10 | 2.75 | 0.00 | - | 2 | 4 | 51.56% |
| BLK240524P00670000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.50 | -1.01 | -74.26% | 2 | 3 | 33.30% |
| BLK240531P00670000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.20 | 0.25 | 0.70 | 0.00 | - | 3 | 22 | 29.90% |
| BLK240607P00670000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 2.03 | 0.30 | 1.80 | 0.00 | - | - | 1 | 31.78% |
| BLK240621P00670000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.70 | 1.25 | 1.65 | 0.00 | - | 1 | 68 | 26.01% |
| BLK240719P00670000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.80 | -3.50 | -49.30% | 4 | 11 | 25.05% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 8.10 | 8.80 | 0.00 | - | 10 | 13 | 23.79% |
| BLK241018P00670000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 14.30 | 10.60 | 11.30 | 0.00 | - | 1 | 5 | 23.72% |
| BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 20.30 | 23.20 | 0.00 | - | 3 | 4 | 29.69% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 15.90 | 17.70 | 0.00 | - | 3 | 9 | 24.17% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 19.00 | 20.40 | 0.00 | - | 5 | 60 | 24.29% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 30.50 | 35.40 | 0.00 | - | 10 | 234 | 25.22% |
| BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 24.90% |
© 2024 Yahoo. All rights reserved.