BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00660000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 105.27 | 104.90 | 111.10 | 0.00 | - | 1 | 1 | 65.19% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 2024-06-21 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 93.39% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 29.82% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 27.13% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 37.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 55.05% |
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.10 | 0.20 | 0.65 | 0.00 | - | 3 | 12 | 29.96% |
| BLK240621P00660000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.46 | 1.10 | 1.50 | 0.00 | - | 2 | 33 | 26.07% |
| BLK240719P00660000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.40 | 0.00 | - | 3 | 317 | 24.95% |
| BLK240920P00660000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 9.50 | 7.80 | 8.30 | 0.00 | - | 1 | 6 | 23.94% |
| BLK241018P00660000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.00 | 10.10 | 10.60 | 0.00 | - | 1 | 17 | 23.78% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 12.30 | 13.20 | 0.00 | - | 2 | 3 | 23.89% |
| BLK241220P00660000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 24.60 | 15.70 | 16.80 | 0.00 | - | 1 | 4 | 24.25% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 22.20 | 18.40 | 19.30 | 0.00 | - | 1 | 136 | 24.30% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 25.35% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 36.90% |
© 2024 Yahoo. All rights reserved.