BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 150.00 | 157.40 | 0.00 | - | 1 | 17 | 54.14% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 58.55% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 162.10 | 169.20 | 0.00 | - | 1 | 2 | 33.40% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 178.10 | 185.50 | 0.00 | - | 1 | 19 | 38.22% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00650000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 129.08% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 65 | 31.79% |
| BLK240719P00650000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.85 | 0.00 | - | 3 | 38 | 27.15% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 24.42% |
| BLK241018P00650000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 11 | 24.25% |
| BLK241115P00650000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.00 | 5.70 | 6.30 | 0.00 | - | 1 | 15 | 24.23% |
| BLK241220P00650000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.85 | 8.00 | 8.50 | 0.00 | - | 1 | 10 | 24.18% |
| BLK250117P00650000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 9.73 | 10.10 | 10.70 | 0.00 | - | 1 | 222 | 24.46% |
| BLK250620P00650000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 27.40 | 19.10 | 22.90 | 0.00 | - | 2 | 49 | 25.35% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 25.79% |
© 2024 Yahoo. All rights reserved.