BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 139.74 | 172.00 | 180.00 | 0.00 | - | 1 | 26 | 60.68% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 42.94% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 49.38% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00630000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 143.43% |
| BLK240607P00630000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.00% |
| BLK240621P00630000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.75 | 0.00 | - | 5 | 26 | 52.65% |
| BLK240719P00630000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 6 | 23 | 30.60% |
| BLK241018P00630000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 8.90 | 2.95 | 3.40 | 0.00 | - | 1 | 16 | 25.40% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 27.16% |
| BLK241220P00630000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 6.35 | 5.90 | 6.50 | 0.00 | - | 1 | 16 | 25.05% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 26.93% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 27.32% |
| BLK260116P00630000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 28.20 | 26.30 | 30.80 | 0.00 | - | 5 | 12 | 25.56% |
© 2024 Yahoo. All rights reserved.