Australia markets open in 6 hours 2 minutes
AUD/USD
0.6667 -0.0004 (-0.06%) ASX 200
7,851.70 -12.00 (-0.15%) OIL
79.25 -0.55 (-0.69%) GOLD
2,423.10 -15.40 (-0.63%) Bitcoin AUD
104,674.12 +2,161.05 (+2.11%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2024-05-13 12:49PM EDT | 2024-06-21 | 177.00 | 179.90 | 187.30 | 0.00 | - | 2 | 11 | 62.14% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 48.13% |
| BLK260116C00620000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 230.73 | 223.00 | 229.80 | 0.00 | - | 4 | 15 | 32.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00620000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 60 | 48.78% |
| BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 0.30 | 0.70 | 0.00 | - | 6 | 8 | 31.35% |
| BLK240816P00620000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 1.80 | 0.80 | 1.10 | 0.00 | - | 1 | 14 | 27.86% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 28.57% |
| BLK241018P00620000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 3 | 25.97% |
| BLK241115P00620000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.50 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 25.84% |
| BLK241220P00620000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 12.55 | 5.50 | 6.00 | 0.00 | - | 1 | 5 | 25.54% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 30.30% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 13.60 | 16.30 | 0.00 | - | 2 | 7 | 25.47% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 28.55% |
© 2024 Yahoo. All rights reserved.