BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01040000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| BLK240621C01040000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 12.50% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 32.15% |
| BLK240816C01040000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 64.17% |
© 2024 Yahoo. All rights reserved.