BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C01000000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 50 | 58.64% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.42% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 34.67% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.85 | 0.00 | - | 6 | 41 | 27.86% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 3 | 25.07% |
| BLK240920C01000000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.65 | 0.00 | - | 1 | 8 | 22.84% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 22.13% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 2.85 | 3.60 | 0.00 | - | 1 | 7 | 22.42% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 3.90 | 4.80 | 0.00 | - | 1 | 17 | 21.99% |
| BLK250117C01000000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 5.65 | 5.70 | 6.50 | 0.00 | - | 2 | 153 | 22.34% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 14.40 | 19.30 | 0.00 | - | 1 | 20 | 24.39% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 31.00 | 36.40 | 0.00 | - | 1 | 10 | 25.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 177.21% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 220.90 | 230.00 | 0.00 | - | 1 | 0 | 28.21% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 220.70 | 230.00 | 0.00 | - | 1 | 0 | 21.89% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.