Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607C00785000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.32 | 1.85 | 3.30 | +0.91 | +64.54% | 17 | 25 | 20.61% |
BLK240614C00785000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 3.90 | 4.50 | 9.60 | +0.45 | +13.04% | 4 | 7 | 25.96% |
BLK240621C00785000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 5.60 | 6.70 | 11.60 | 0.00 | - | 2 | 7 | 23.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607P00785000 | 2024-05-30 2:28PM EDT | 2024-06-07 | 28.65 | 14.00 | 24.00 | 0.00 | - | 1 | 3 | 42.00% |
BLK240621P00785000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 24.30 | 21.20 | 28.00 | 0.00 | - | 4 | 44 | 28.73% |