BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 113.83 | 110.80 | 116.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 24.84% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.05 | 1.90 | 0.00 | - | 8 | 33 | 78.34% |
| BLK240628P00660000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.67 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 45.85% |
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 2024-07-12 | 0.85 | 0.20 | 1.30 | 0.00 | - | - | 1 | 36.28% |
| BLK240719P00660000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.10 | 0.00 | - | 2 | 315 | 31.19% |
| BLK240816P00660000 | 2024-06-12 2:56PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.30 | 0.00 | - | 2 | 28 | 26.72% |
| BLK240920P00660000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 5.52 | 3.80 | 4.70 | 0.00 | - | 1 | 6 | 25.47% |
| BLK241018P00660000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 5.52 | 5.80 | 6.70 | 0.00 | - | 10 | 21 | 24.85% |
| BLK241115P00660000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 9.47 | 7.70 | 8.50 | 0.00 | - | 5 | 114 | 24.22% |
| BLK241220P00660000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 8.60 | 10.00 | 10.80 | 0.00 | - | 1 | 4 | 23.70% |
| BLK250117P00660000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 14.42 | 12.90 | 13.70 | 0.00 | - | 1 | 133 | 24.14% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 27.72% |
| BLK260116P00660000 | 2024-06-03 11:49AM EDT | 2026-01-16 | 40.48 | 38.00 | 42.00 | 0.00 | - | 10 | 1 | 24.69% |
© 2024 Yahoo. All rights reserved.