BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00560000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 235.50 | 234.00 | 243.70 | 0.00 | - | 2 | 7 | 43.68% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 239.00 | 248.00 | 0.00 | - | 2 | 3 | 28.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 81.82% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 53.80% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.05 | 1.60 | 0.00 | - | 2 | 4 | 38.68% |
| BLK241018P00560000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.80 | 0.05 | 5.40 | 0.00 | - | 1 | 13 | 43.01% |
| BLK241115P00560000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 1.75 | 1.25 | 2.15 | 0.00 | - | 5 | 6 | 31.62% |
| BLK241220P00560000 | 2024-06-25 10:14AM EDT | 2024-12-20 | 2.57 | 1.95 | 2.95 | 0.00 | - | 1 | 6 | 30.10% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 2.75 | 3.90 | 0.00 | - | 1 | 157 | 29.65% |
| BLK250620P00560000 | 2024-06-20 2:54PM EDT | 2025-06-20 | 10.00 | 5.40 | 10.80 | 0.00 | - | 1 | 15 | 28.95% |
| BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 14.40 | 23.00 | 0.00 | - | 1 | 22 | 29.46% |
© 2024 Yahoo. All rights reserved.