BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 245.30 | 252.80 | 0.00 | - | 1 | 1 | 111.40% |
| BLK250117C00550000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 239.42 | 245.30 | 255.00 | 0.00 | - | 4 | 19 | 45.63% |
| BLK260116C00550000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 259.92 | 263.00 | 272.00 | 0.00 | - | 4 | 5 | 35.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00550000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 9 | 149.71% |
| BLK240719P00550000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 53.91% |
| BLK240920P00550000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 1.48 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 38.43% |
| BLK250117P00550000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 4.10 | 2.90 | 3.80 | 0.00 | - | 1 | 127 | 30.34% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 8.60 | 11.10 | 0.00 | - | - | 1 | 30.12% |
| BLK260116P00550000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 16.00 | 16.00 | 25.00 | 0.00 | - | 1 | 39 | 31.36% |
© 2024 Yahoo. All rights reserved.