BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 2025-01-17 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 58.15% |
| BLK260116C00510000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 327.00 | 279.00 | 288.00 | 0.00 | - | 2 | 2 | 27.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00510000 | 2024-06-11 12:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 6 | 158.64% |
| BLK250117P00510000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 2.65 | 1.85 | 2.70 | 0.00 | - | 1 | 55 | 33.23% |
| BLK260116P00510000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 16.01 | 8.00 | 15.20 | 0.00 | - | 2 | 2 | 30.48% |
© 2024 Yahoo. All rights reserved.