BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00490000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 284.90 | 295.00 | 303.60 | 0.00 | - | - | 1 | 106.76% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 50.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00490000 | 2024-06-04 10:05AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | 12 | 12 | 54.83% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 0.75 | 1.60 | 0.00 | - | 1 | 0 | 39.88% |
| BLK250117P00490000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 2.41 | 1.20 | 2.20 | 0.00 | - | 1 | 131 | 34.99% |
| BLK250620P00490000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 7.00 | 2.30 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLK260116P00490000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 6.00 | 13.20 | 0.00 | - | - | 3 | 31.45% |
© 2024 Yahoo. All rights reserved.