BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00480000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 316.59 | 312.00 | 321.00 | 0.00 | - | 3 | 2 | 54.88% |
| BLK260116C00480000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 328.00 | 322.00 | 330.00 | 0.00 | - | 3 | 3 | 38.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 95.21% |
| BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.15 | 4.80 | 0.00 | - | - | 70 | 57.65% |
| BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 45.14% |
| BLK250117P00480000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 37.82% |
| BLK250620P00480000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 6.67 | 2.00 | 10.00 | 0.00 | - | 15 | 20 | 37.98% |
| BLK260116P00480000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 10.80 | 7.50 | 12.10 | 0.00 | - | 3 | 8 | 31.74% |
© 2024 Yahoo. All rights reserved.