BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 38.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00460000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 84.47% |
| BLK241220P00460000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.65 | 0.00 | - | 10 | 13 | 40.02% |
| BLK250117P00460000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 1.85 | 0.75 | 1.75 | 0.00 | - | 1 | 86 | 37.52% |
| BLK250620P00460000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.90 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 36.95% |
© 2024 Yahoo. All rights reserved.