BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 338.20 | 346.40 | 0.00 | - | - | 2 | 73.47% |
| BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 340.00 | 349.00 | 0.00 | - | 1 | 3 | 51.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 52.12% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 48.65% |
| BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.05 | 4.80 | 0.00 | - | 3 | 34 | 56.50% |
| BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 41.66% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 40.09% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.99% |
| BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 35.23% |
| BLK260116P00450000 | 2024-06-27 11:06AM EDT | 2026-01-16 | 7.50 | 6.30 | 10.70 | 0.00 | - | 9 | 82 | 33.90% |
© 2024 Yahoo. All rights reserved.