BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 1.15 | 0.00 | - | - | 10 | 52.52% |
| BLK241115P00430000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 0.62 | 0.05 | 1.40 | 0.00 | - | 20 | 10 | 48.41% |
| BLK241220P00430000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | - | 10 | 43.53% |
| BLK250117P00430000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.40 | -14.30 | -93.46% | 1 | 0 | 40.20% |
| BLK250620P00430000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.20 | 0.00 | - | 4 | 6 | 36.81% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.