BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 396.50 | 404.70 | 0.00 | - | - | 2 | 75.64% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 102.38% |
| BLK260116C00400000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 366.02 | 391.00 | 401.00 | 0.00 | - | 1 | 4 | 42.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 112.79% |
| BLK240920P00400000 | 2024-06-21 11:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.27% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.25% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 4.70 | 0.00 | - | 108 | 55 | 58.28% |
| BLK241220P00400000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 0.85 | 0.05 | 3.20 | 0.00 | - | 2 | 66 | 55.07% |
| BLK250117P00400000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 1.02 | 0.30 | 5.00 | 0.00 | - | 1 | 54 | 55.79% |
| BLK250620P00400000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 39.42% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 4.50 | 7.90 | 0.00 | - | 13 | 28 | 36.91% |
© 2024 Yahoo. All rights reserved.